Strategy : BearPut | NSE Options Data on: 20-JUN-2018 | Nifty Close : 10735.0

Clear All Filters / Click if Table is EMPTY                                                                                    You can use filter operators <, >, <=, >=, =, !=, 'and', 'or'
IDStrategy Expiry NetPremiumBrEvenP_1 BrEvenP_2 TotalProfitMaxLossP/LRatio Action1Instrument1Strike1Premium1 Action2Instrument2Strike2Premium2 Action3Instrument3Strike3Premium3 Action4Instrument4Strike4Premium4
1BearPut June 28, 2018 -0.710299.3 0.0 4965.035.0141.857 SellPUT10200.03.5 BuyPUT10300.04.2 0.00.0 0.00.0
2BearPut June 28, 2018 -3.5510396.45 0.0 9822.5177.555.338 SellPUT10200.03.5 BuyPUT10400.07.05 0.00.0 0.00.0
3BearPut June 28, 2018 -7.7510492.25 0.0 9612.5387.524.806 SellPUT10300.04.2 BuyPUT10500.011.95 0.00.0 0.00.0
4BearPut June 28, 2018 -2.8510397.15 0.0 4857.5142.534.088 SellPUT10300.04.2 BuyPUT10400.07.05 0.00.0 0.00.0
5BearPut June 28, 2018 -17.7510582.25 0.0 14112.5887.515.901 SellPUT10300.04.2 BuyPUT10600.021.95 0.00.0 0.00.0
6BearPut June 28, 2018 -34.210665.8 0.0 13290.01710.07.772 SellPUT10400.07.05 BuyPUT10700.041.25 0.00.0 0.00.0
7BearPut June 28, 2018 -4.910495.1 0.0 4755.0245.019.408 SellPUT10400.07.05 BuyPUT10500.011.95 0.00.0 0.00.0
8BearPut June 28, 2018 -14.910585.1 0.0 9255.0745.012.423 SellPUT10400.07.05 BuyPUT10600.021.95 0.00.0 0.00.0
9BearPut June 28, 2018 -63.810736.2 0.0 11810.03190.03.702 SellPUT10500.011.95 BuyPUT10800.075.75 0.00.0 0.00.0
10BearPut June 28, 2018 -10.010590.0 0.0 4500.0500.09.000 SellPUT10500.011.95 BuyPUT10600.021.95 0.00.0 0.00.0
11BearPut June 28, 2018 -29.310670.7 0.0 8535.01465.05.826 SellPUT10500.011.95 BuyPUT10700.041.25 0.00.0 0.00.0
12BearPut June 28, 2018 -110.7510789.25 0.0 9462.55537.51.709 SellPUT10600.021.95 BuyPUT10900.0132.7 0.00.0 0.00.0
13BearPut June 28, 2018 -19.310680.7 0.0 4035.0965.04.181 SellPUT10600.021.95 BuyPUT10700.041.25 0.00.0 0.00.0
14BearPut June 28, 2018 -53.810746.2 0.0 7310.02690.02.717 SellPUT10600.021.95 BuyPUT10800.075.75 0.00.0 0.00.0
15BearPut June 28, 2018 -34.510765.5 0.0 3275.01725.01.899 SellPUT10700.041.25 BuyPUT10800.075.75 0.00.0 0.00.0
16BearPut June 28, 2018 -170.3510829.65 0.0 6482.58517.50.761 SellPUT10700.041.25 BuyPUT11000.0211.6 0.00.0 0.00.0
17BearPut June 28, 2018 -91.4510808.55 0.0 5427.54572.51.187 SellPUT10700.041.25 BuyPUT10900.0132.7 0.00.0 0.00.0
18BearPut June 28, 2018 -231.610868.4 0.0 3420.011580.00.295 SellPUT10800.075.75 BuyPUT11100.0307.35 0.00.0 0.00.0
19BearPut June 28, 2018 -56.9510843.05 0.0 2152.52847.50.756 SellPUT10800.075.75 BuyPUT10900.0132.7 0.00.0 0.00.0
20BearPut June 28, 2018 -135.8510864.15 0.0 3207.56792.50.472 SellPUT10800.075.75 BuyPUT11000.0211.6 0.00.0 0.00.0
21BearPut June 28, 2018 -270.2510929.75 0.0 1487.513512.50.110 SellPUT10900.0132.7 BuyPUT11200.0402.95 0.00.0 0.00.0
22BearPut June 28, 2018 -174.6510925.35 0.0 1267.58732.50.145 SellPUT10900.0132.7 BuyPUT11100.0307.35 0.00.0 0.00.0
23BearPut June 28, 2018 -78.910921.1 0.0 1055.03945.00.267 SellPUT10900.0132.7 BuyPUT11000.0211.6 0.00.0 0.00.0
24BearPut July 26, 2018 -37.2510462.75 0.0 13137.51862.57.054 SellPUT10200.022.9 BuyPUT10500.060.15 0.00.0 0.00.0
25BearPut July 26, 2018 -8.6510291.35 0.0 4567.5432.510.561 SellPUT10200.022.9 BuyPUT10300.031.55 0.00.0 0.00.0
26BearPut July 26, 2018 -20.510379.5 0.0 8975.01025.08.756 SellPUT10200.022.9 BuyPUT10400.043.4 0.00.0 0.00.0
27BearPut July 26, 2018 -11.8510388.15 0.0 4407.5592.57.439 SellPUT10300.031.55 BuyPUT10400.043.4 0.00.0 0.00.0
28BearPut July 26, 2018 -28.610471.4 0.0 8570.01430.05.993 SellPUT10300.031.55 BuyPUT10500.060.15 0.00.0 0.00.0
29BearPut July 26, 2018 -50.510549.5 0.0 12475.02525.04.941 SellPUT10300.031.55 BuyPUT10600.082.05 0.00.0 0.00.0
30BearPut July 26, 2018 -67.9510632.05 0.0 11602.53397.53.415 SellPUT10400.043.4 BuyPUT10700.0111.35 0.00.0 0.00.0
31BearPut July 26, 2018 -38.6510561.35 0.0 8067.51932.54.175 SellPUT10400.043.4 BuyPUT10600.082.05 0.00.0 0.00.0
32BearPut July 26, 2018 -16.7510483.25 0.0 4162.5837.54.970 SellPUT10400.043.4 BuyPUT10500.060.15 0.00.0 0.00.0
33BearPut July 26, 2018 -51.210648.8 0.0 7440.02560.02.906 SellPUT10500.060.15 BuyPUT10700.0111.35 0.00.0 0.00.0
34BearPut July 26, 2018 -89.810710.2 0.0 10510.04490.02.341 SellPUT10500.060.15 BuyPUT10800.0149.95 0.00.0 0.00.0
35BearPut July 26, 2018 -21.910578.1 0.0 3905.01095.03.566 SellPUT10500.060.15 BuyPUT10600.082.05 0.00.0 0.00.0
36BearPut July 26, 2018 -67.910732.1 0.0 6605.03395.01.946 SellPUT10600.082.05 BuyPUT10800.0149.95 0.00.0 0.00.0
37BearPut July 26, 2018 -29.310670.7 0.0 3535.01465.02.413 SellPUT10600.082.05 BuyPUT10700.0111.35 0.00.0 0.00.0
38BearPut July 26, 2018 -116.510783.5 0.0 9175.05825.01.575 SellPUT10600.082.05 BuyPUT10900.0198.55 0.00.0 0.00.0
39BearPut July 26, 2018 -149.110850.9 0.0 7545.07455.01.012 SellPUT10700.0111.35 BuyPUT11000.0260.45 0.00.0 0.00.0
40BearPut July 26, 2018 -87.210812.8 0.0 5640.04360.01.294 SellPUT10700.0111.35 BuyPUT10900.0198.55 0.00.0 0.00.0
41BearPut July 26, 2018 -38.610761.4 0.0 3070.01930.01.591 SellPUT10700.0111.35 BuyPUT10800.0149.95 0.00.0 0.00.0
42BearPut July 26, 2018 -110.510889.5 0.0 4475.05525.00.810 SellPUT10800.0149.95 BuyPUT11000.0260.45 0.00.0 0.00.0
43BearPut July 26, 2018 -181.0510918.95 0.0 5947.59052.50.657 SellPUT10800.0149.95 BuyPUT11100.0331.0 0.00.0 0.00.0
44BearPut July 26, 2018 -48.610851.4 0.0 2570.02430.01.058 SellPUT10800.0149.95 BuyPUT10900.0198.55 0.00.0 0.00.0
45BearPut July 26, 2018 -132.4510967.55 0.0 3377.56622.50.510 SellPUT10900.0198.55 BuyPUT11100.0331.0 0.00.0 0.00.0
46BearPut July 26, 2018 -61.910938.1 0.0 1905.03095.00.616 SellPUT10900.0198.55 BuyPUT11000.0260.45 0.00.0 0.00.0
47BearPut July 26, 2018 -212.010988.0 0.0 4400.010600.00.415 SellPUT10900.0198.55 BuyPUT11200.0410.55 0.00.0 0.00.0
48BearPut Aug. 30, 2018 -12.8510287.15 0.0 4357.5642.56.782 SellPUT10200.052.4 BuyPUT10300.065.25 0.00.0 0.00.0
49BearPut Aug. 30, 2018 -29.5510370.45 0.0 8522.51477.55.768 SellPUT10200.052.4 BuyPUT10400.081.95 0.00.0 0.00.0
50BearPut Aug. 30, 2018 -52.6510447.35 0.0 12367.52632.54.698 SellPUT10200.052.4 BuyPUT10500.0105.05 0.00.0 0.00.0
51BearPut Aug. 30, 2018 -61.3510538.65 0.0 11932.53067.53.890 SellPUT10300.065.25 BuyPUT10600.0126.6 0.00.0 0.00.0
52BearPut Aug. 30, 2018 -16.710383.3 0.0 4165.0835.04.988 SellPUT10300.065.25 BuyPUT10400.081.95 0.00.0 0.00.0
53BearPut Aug. 30, 2018 -39.810460.2 0.0 8010.01990.04.025 SellPUT10300.065.25 BuyPUT10500.0105.05 0.00.0 0.00.0
54BearPut Aug. 30, 2018 -23.110476.9 0.0 3845.01155.03.329 SellPUT10400.081.95 BuyPUT10500.0105.05 0.00.0 0.00.0
55BearPut Aug. 30, 2018 -73.7510626.25 0.0 11312.53687.53.068 SellPUT10400.081.95 BuyPUT10700.0155.7 0.00.0 0.00.0
56BearPut Aug. 30, 2018 -44.6510555.35 0.0 7767.52232.53.479 SellPUT10400.081.95 BuyPUT10600.0126.6 0.00.0 0.00.0
57BearPut Aug. 30, 2018 -21.5510578.45 0.0 3922.51077.53.640 SellPUT10500.0105.05 BuyPUT10600.0126.6 0.00.0 0.00.0
58BearPut Aug. 30, 2018 -50.6510649.35 0.0 7467.52532.52.949 SellPUT10500.0105.05 BuyPUT10700.0155.7 0.00.0 0.00.0
59BearPut Aug. 30, 2018 -84.8510715.15 0.0 10757.54242.52.536 SellPUT10500.0105.05 BuyPUT10800.0189.9 0.00.0 0.00.0
60BearPut Aug. 30, 2018 -63.310736.7 0.0 6835.03165.02.160 SellPUT10600.0126.6 BuyPUT10800.0189.9 0.00.0 0.00.0
61BearPut Aug. 30, 2018 -106.9510793.05 0.0 9652.55347.51.805 SellPUT10600.0126.6 BuyPUT10900.0233.55 0.00.0 0.00.0
62BearPut Aug. 30, 2018 -29.110670.9 0.0 3545.01455.02.436 SellPUT10600.0126.6 BuyPUT10700.0155.7 0.00.0 0.00.0
63BearPut Aug. 30, 2018 -77.8510822.15 0.0 6107.53892.51.569 SellPUT10700.0155.7 BuyPUT10900.0233.55 0.00.0 0.00.0
64BearPut Aug. 30, 2018 -141.2510858.75 0.0 7937.57062.51.124 SellPUT10700.0155.7 BuyPUT11000.0296.95 0.00.0 0.00.0
65BearPut Aug. 30, 2018 -34.210765.8 0.0 3290.01710.01.924 SellPUT10700.0155.7 BuyPUT10800.0189.9 0.00.0 0.00.0
66BearPut Aug. 30, 2018 -107.0510892.95 0.0 4647.55352.50.868 SellPUT10800.0189.9 BuyPUT11000.0296.95 0.00.0 0.00.0
67BearPut Aug. 30, 2018 -43.6510856.35 0.0 2817.52182.51.291 SellPUT10800.0189.9 BuyPUT10900.0233.55 0.00.0 0.00.0
68BearPut Aug. 30, 2018 -176.110923.9 0.0 6195.08805.00.704 SellPUT10800.0189.9 BuyPUT11100.0366.0 0.00.0 0.00.0
69BearPut Aug. 30, 2018 -132.4510967.55 0.0 3377.56622.50.510 SellPUT10900.0233.55 BuyPUT11100.0366.0 0.00.0 0.00.0
70BearPut Aug. 30, 2018 -186.911013.1 0.0 5655.09345.00.605 SellPUT10900.0233.55 BuyPUT11200.0420.45 0.00.0 0.00.0
71BearPut Aug. 30, 2018 -63.410936.6 0.0 1830.03170.00.577 SellPUT10900.0233.55 BuyPUT11000.0296.95 0.00.0 0.00.0

« Go Back to Strategies page