Strategy : BearPut | NSE Options Data on: 19-FEB-2018 | Nifty Close : 10489.0

Clear All Filters / Click if Table is EMPTY                                                                                    You can use filter operators <, >, <=, >=, =, !=, 'and', 'or'
IDStrategy Expiry NetPremiumBrEvenP_1 BrEvenP_2 TotalProfitMaxLossP/LRatio Action1Instrument1Strike1Premium1 Action2Instrument2Strike2Premium2 Action3Instrument3Strike3Premium3 Action4Instrument4Strike4Premium4
1BearPut Feb. 22, 2018 -30.110269.9 0.0 13495.01505.08.967 SellPUT10000.05.6 BuyPUT10300.035.7 0.00.0 0.00.0
2BearPut Feb. 22, 2018 -12.710187.3 0.0 9365.0635.014.748 SellPUT10000.05.6 BuyPUT10200.018.3 0.00.0 0.00.0
3BearPut Feb. 22, 2018 -4.310095.7 0.0 4785.0215.022.256 SellPUT10000.05.6 BuyPUT10100.09.9 0.00.0 0.00.0
4BearPut Feb. 22, 2018 -63.510336.5 0.0 11825.03175.03.724 SellPUT10100.09.9 BuyPUT10400.073.4 0.00.0 0.00.0
5BearPut Feb. 22, 2018 -8.410191.6 0.0 4580.0420.010.905 SellPUT10100.09.9 BuyPUT10200.018.3 0.00.0 0.00.0
6BearPut Feb. 22, 2018 -25.810274.2 0.0 8710.01290.06.752 SellPUT10100.09.9 BuyPUT10300.035.7 0.00.0 0.00.0
7BearPut Feb. 22, 2018 -55.110344.9 0.0 7245.02755.02.630 SellPUT10200.018.3 BuyPUT10400.073.4 0.00.0 0.00.0
8BearPut Feb. 22, 2018 -17.410282.6 0.0 4130.0870.04.747 SellPUT10200.018.3 BuyPUT10300.035.7 0.00.0 0.00.0
9BearPut Feb. 22, 2018 -122.9510377.05 0.0 8852.56147.51.440 SellPUT10200.018.3 BuyPUT10500.0141.25 0.00.0 0.00.0
10BearPut Feb. 22, 2018 -189.5510410.45 0.0 5522.59477.50.583 SellPUT10300.035.7 BuyPUT10600.0225.25 0.00.0 0.00.0
11BearPut Feb. 22, 2018 -105.5510394.45 0.0 4722.55277.50.895 SellPUT10300.035.7 BuyPUT10500.0141.25 0.00.0 0.00.0
12BearPut Feb. 22, 2018 -37.710362.3 0.0 3115.01885.01.653 SellPUT10300.035.7 BuyPUT10400.073.4 0.00.0 0.00.0
13BearPut Feb. 22, 2018 -240.910459.1 0.0 2955.012045.00.245 SellPUT10400.073.4 BuyPUT10700.0314.3 0.00.0 0.00.0
14BearPut Feb. 22, 2018 -151.8510448.15 0.0 2407.57592.50.317 SellPUT10400.073.4 BuyPUT10600.0225.25 0.00.0 0.00.0
15BearPut Feb. 22, 2018 -67.8510432.15 0.0 1607.53392.50.474 SellPUT10400.073.4 BuyPUT10500.0141.25 0.00.0 0.00.0
16BearPut Feb. 22, 2018 -84.010516.0 0.0 800.04200.00.190 SellPUT10500.0141.25 BuyPUT10600.0225.25 0.00.0 0.00.0
17BearPut Feb. 22, 2018 -173.0510526.95 0.0 1347.58652.50.156 SellPUT10500.0141.25 BuyPUT10700.0314.3 0.00.0 0.00.0
18BearPut Feb. 22, 2018 -89.0510610.95 0.0 547.54452.50.123 SellPUT10600.0225.25 BuyPUT10700.0314.3 0.00.0 0.00.0
19BearPut March 28, 2018 -77.6510222.35 0.0 11117.53882.52.863 SellPUT10000.078.9 BuyPUT10300.0156.55 0.00.0 0.00.0
20BearPut March 28, 2018 -46.210153.8 0.0 7690.02310.03.329 SellPUT10000.078.9 BuyPUT10200.0125.1 0.00.0 0.00.0
21BearPut March 28, 2018 -19.510080.5 0.0 4025.0975.04.128 SellPUT10000.078.9 BuyPUT10100.098.4 0.00.0 0.00.0
22BearPut March 28, 2018 -97.9510302.05 0.0 10102.54897.52.063 SellPUT10100.098.4 BuyPUT10400.0196.35 0.00.0 0.00.0
23BearPut March 28, 2018 -26.710173.3 0.0 3665.01335.02.745 SellPUT10100.098.4 BuyPUT10200.0125.1 0.00.0 0.00.0
24BearPut March 28, 2018 -58.1510241.85 0.0 7092.52907.52.439 SellPUT10100.098.4 BuyPUT10300.0156.55 0.00.0 0.00.0
25BearPut March 28, 2018 -117.410382.6 0.0 9130.05870.01.555 SellPUT10200.0125.1 BuyPUT10500.0242.5 0.00.0 0.00.0
26BearPut March 28, 2018 -31.4510268.55 0.0 3427.51572.52.180 SellPUT10200.0125.1 BuyPUT10300.0156.55 0.00.0 0.00.0
27BearPut March 28, 2018 -71.2510328.75 0.0 6437.53562.51.807 SellPUT10200.0125.1 BuyPUT10400.0196.35 0.00.0 0.00.0
28BearPut March 28, 2018 -135.010465.0 0.0 8250.06750.01.222 SellPUT10300.0156.55 BuyPUT10600.0291.55 0.00.0 0.00.0
29BearPut March 28, 2018 -39.810360.2 0.0 3010.01990.01.513 SellPUT10300.0156.55 BuyPUT10400.0196.35 0.00.0 0.00.0
30BearPut March 28, 2018 -85.9510414.05 0.0 5702.54297.51.327 SellPUT10300.0156.55 BuyPUT10500.0242.5 0.00.0 0.00.0
31BearPut March 28, 2018 -46.1510453.85 0.0 2692.52307.51.167 SellPUT10400.0196.35 BuyPUT10500.0242.5 0.00.0 0.00.0
32BearPut March 28, 2018 -95.210504.8 0.0 5240.04760.01.101 SellPUT10400.0196.35 BuyPUT10600.0291.55 0.00.0 0.00.0
33BearPut March 28, 2018 -160.310539.7 0.0 6985.08015.00.871 SellPUT10400.0196.35 BuyPUT10700.0356.65 0.00.0 0.00.0
34BearPut March 28, 2018 -114.1510585.85 0.0 4292.55707.50.752 SellPUT10500.0242.5 BuyPUT10700.0356.65 0.00.0 0.00.0
35BearPut March 28, 2018 -182.5510617.45 0.0 5872.59127.50.643 SellPUT10500.0242.5 BuyPUT10800.0425.05 0.00.0 0.00.0
36BearPut March 28, 2018 -49.0510550.95 0.0 2547.52452.51.039 SellPUT10500.0242.5 BuyPUT10600.0291.55 0.00.0 0.00.0
37BearPut March 28, 2018 -65.110634.9 0.0 1745.03255.00.536 SellPUT10600.0291.55 BuyPUT10700.0356.65 0.00.0 0.00.0
38BearPut March 28, 2018 -219.0510680.95 0.0 4047.510952.50.370 SellPUT10600.0291.55 BuyPUT10900.0510.6 0.00.0 0.00.0
39BearPut March 28, 2018 -133.510666.5 0.0 3325.06675.00.498 SellPUT10600.0291.55 BuyPUT10800.0425.05 0.00.0 0.00.0
40BearPut March 28, 2018 -242.310757.7 0.0 2885.012115.00.238 SellPUT10700.0356.65 BuyPUT11000.0598.95 0.00.0 0.00.0
41BearPut March 28, 2018 -153.9510746.05 0.0 2302.57697.50.299 SellPUT10700.0356.65 BuyPUT10900.0510.6 0.00.0 0.00.0
42BearPut March 28, 2018 -68.410731.6 0.0 1580.03420.00.462 SellPUT10700.0356.65 BuyPUT10800.0425.05 0.00.0 0.00.0
43BearPut April 26, 2018 -24.5510075.45 0.0 3772.51227.53.073 SellPUT10000.0117.3 BuyPUT10100.0141.85 0.00.0 0.00.0
44BearPut April 26, 2018 -84.110215.9 0.0 10795.04205.02.567 SellPUT10000.0117.3 BuyPUT10300.0201.4 0.00.0 0.00.0
45BearPut April 26, 2018 -52.910147.1 0.0 7355.02645.02.781 SellPUT10000.0117.3 BuyPUT10200.0170.2 0.00.0 0.00.0
46BearPut April 26, 2018 -96.810303.2 0.0 10160.04840.02.099 SellPUT10100.0141.85 BuyPUT10400.0238.65 0.00.0 0.00.0
47BearPut April 26, 2018 -28.3510171.65 0.0 3582.51417.52.527 SellPUT10100.0141.85 BuyPUT10200.0170.2 0.00.0 0.00.0
48BearPut April 26, 2018 -59.5510240.45 0.0 7022.52977.52.359 SellPUT10100.0141.85 BuyPUT10300.0201.4 0.00.0 0.00.0
49BearPut April 26, 2018 -31.210268.8 0.0 3440.01560.02.205 SellPUT10200.0170.2 BuyPUT10300.0201.4 0.00.0 0.00.0
50BearPut April 26, 2018 -104.810395.2 0.0 9760.05240.01.863 SellPUT10200.0170.2 BuyPUT10500.0275.0 0.00.0 0.00.0
51BearPut April 26, 2018 -68.4510331.55 0.0 6577.53422.51.922 SellPUT10200.0170.2 BuyPUT10400.0238.65 0.00.0 0.00.0
52BearPut April 26, 2018 -134.310465.7 0.0 8285.06715.01.234 SellPUT10300.0201.4 BuyPUT10600.0335.7 0.00.0 0.00.0
53BearPut April 26, 2018 -73.610426.4 0.0 6320.03680.01.717 SellPUT10300.0201.4 BuyPUT10500.0275.0 0.00.0 0.00.0
54BearPut April 26, 2018 -37.2510362.75 0.0 3137.51862.51.685 SellPUT10300.0201.4 BuyPUT10400.0238.65 0.00.0 0.00.0
55BearPut April 26, 2018 -36.3510463.65 0.0 3182.51817.51.751 SellPUT10400.0238.65 BuyPUT10500.0275.0 0.00.0 0.00.0
56BearPut April 26, 2018 -97.0510502.95 0.0 5147.54852.51.061 SellPUT10400.0238.65 BuyPUT10600.0335.7 0.00.0 0.00.0
57BearPut April 26, 2018 -148.5510551.45 0.0 7572.57427.51.020 SellPUT10400.0238.65 BuyPUT10700.0387.2 0.00.0 0.00.0
58BearPut April 26, 2018 -188.6510611.35 0.0 5567.59432.50.590 SellPUT10500.0275.0 BuyPUT10800.0463.65 0.00.0 0.00.0
59BearPut April 26, 2018 -60.710539.3 0.0 1965.03035.00.647 SellPUT10500.0275.0 BuyPUT10600.0335.7 0.00.0 0.00.0
60BearPut April 26, 2018 -112.210587.8 0.0 4390.05610.00.783 SellPUT10500.0275.0 BuyPUT10700.0387.2 0.00.0 0.00.0
61BearPut April 26, 2018 -248.1510651.85 0.0 2592.512407.50.209 SellPUT10600.0335.7 BuyPUT10900.0583.85 0.00.0 0.00.0
62BearPut April 26, 2018 -127.9510672.05 0.0 3602.56397.50.563 SellPUT10600.0335.7 BuyPUT10800.0463.65 0.00.0 0.00.0
63BearPut April 26, 2018 -51.510648.5 0.0 2425.02575.00.942 SellPUT10600.0335.7 BuyPUT10700.0387.2 0.00.0 0.00.0
64BearPut April 26, 2018 -76.4510723.55 0.0 1177.53822.50.308 SellPUT10700.0387.2 BuyPUT10800.0463.65 0.00.0 0.00.0
65BearPut April 26, 2018 -210.210789.8 0.0 4490.010510.00.427 SellPUT10700.0387.2 BuyPUT11000.0597.4 0.00.0 0.00.0

« Go Back to Strategies page