Strategy : BearPut | NSE Options Data on: 21-NOV-2017 | Nifty Close : 10329.0

Clear All Filters / Click if Table is EMPTY                                                                                    You can use filter operators <, >, <=, >=, =, !=, 'and', 'or'
IDStrategy Expiry NetPremiumBrEvenP_1 BrEvenP_2 TotalProfitMaxLossP/LRatio Action1Instrument1Strike1Premium1 Action2Instrument2Strike2Premium2 Action3Instrument3Strike3Premium3 Action4Instrument4Strike4Premium4
1BearPut Nov. 30, 2017 -4.19995.9 0.0 9795.0205.047.780 SellPUT9800.02.65 BuyPUT10000.06.75 0.00.0 0.00.0
2BearPut Nov. 30, 2017 -10.010090.0 0.0 14500.0500.029.000 SellPUT9800.02.65 BuyPUT10100.012.65 0.00.0 0.00.0
3BearPut Nov. 30, 2017 -1.09899.0 0.0 4950.050.099.000 SellPUT9800.02.65 BuyPUT9900.03.65 0.00.0 0.00.0
4BearPut Nov. 30, 2017 -9.010091.0 0.0 9550.0450.021.222 SellPUT9900.03.65 BuyPUT10100.012.65 0.00.0 0.00.0
5BearPut Nov. 30, 2017 -21.3510178.65 0.0 13932.51067.513.052 SellPUT9900.03.65 BuyPUT10200.025.0 0.00.0 0.00.0
6BearPut Nov. 30, 2017 -3.19996.9 0.0 4845.0155.031.258 SellPUT9900.03.65 BuyPUT10000.06.75 0.00.0 0.00.0
7BearPut Nov. 30, 2017 -18.2510181.75 0.0 9087.5912.59.959 SellPUT10000.06.75 BuyPUT10200.025.0 0.00.0 0.00.0
8BearPut Nov. 30, 2017 -42.6510257.35 0.0 12867.52132.56.034 SellPUT10000.06.75 BuyPUT10300.049.4 0.00.0 0.00.0
9BearPut Nov. 30, 2017 -5.910094.1 0.0 4705.0295.015.949 SellPUT10000.06.75 BuyPUT10100.012.65 0.00.0 0.00.0
10BearPut Nov. 30, 2017 -36.7510263.25 0.0 8162.51837.54.442 SellPUT10100.012.65 BuyPUT10300.049.4 0.00.0 0.00.0
11BearPut Nov. 30, 2017 -12.3510187.65 0.0 4382.5617.57.097 SellPUT10100.012.65 BuyPUT10200.025.0 0.00.0 0.00.0
12BearPut Nov. 30, 2017 -82.8510317.15 0.0 10857.54142.52.621 SellPUT10100.012.65 BuyPUT10400.095.5 0.00.0 0.00.0
13BearPut Nov. 30, 2017 -70.510329.5 0.0 6475.03525.01.837 SellPUT10200.025.0 BuyPUT10400.095.5 0.00.0 0.00.0
14BearPut Nov. 30, 2017 -24.410275.6 0.0 3780.01220.03.098 SellPUT10200.025.0 BuyPUT10300.049.4 0.00.0 0.00.0
15BearPut Nov. 30, 2017 -139.010361.0 0.0 8050.06950.01.158 SellPUT10200.025.0 BuyPUT10500.0164.0 0.00.0 0.00.0
16BearPut Nov. 30, 2017 -199.6510400.35 0.0 5017.59982.50.503 SellPUT10300.049.4 BuyPUT10600.0249.05 0.00.0 0.00.0
17BearPut Nov. 30, 2017 -114.610385.4 0.0 4270.05730.00.745 SellPUT10300.049.4 BuyPUT10500.0164.0 0.00.0 0.00.0
18BearPut Nov. 30, 2017 -46.110353.9 0.0 2695.02305.01.169 SellPUT10300.049.4 BuyPUT10400.095.5 0.00.0 0.00.0
19BearPut Nov. 30, 2017 -247.310452.7 0.0 2635.012365.00.213 SellPUT10400.095.5 BuyPUT10700.0342.8 0.00.0 0.00.0
20BearPut Nov. 30, 2017 -153.5510446.45 0.0 2322.57677.50.303 SellPUT10400.095.5 BuyPUT10600.0249.05 0.00.0 0.00.0
21BearPut Nov. 30, 2017 -68.510431.5 0.0 1575.03425.00.460 SellPUT10400.095.5 BuyPUT10500.0164.0 0.00.0 0.00.0
22BearPut Nov. 30, 2017 -178.810521.2 0.0 1060.08940.00.119 SellPUT10500.0164.0 BuyPUT10700.0342.8 0.00.0 0.00.0
23BearPut Nov. 30, 2017 -85.0510514.95 0.0 747.54252.50.176 SellPUT10500.0164.0 BuyPUT10600.0249.05 0.00.0 0.00.0
24BearPut Dec. 28, 2017 -34.0510065.95 0.0 13297.51702.57.811 SellPUT9800.031.25 BuyPUT10100.065.3 0.00.0 0.00.0
25BearPut Dec. 28, 2017 -7.89892.2 0.0 4610.0390.011.821 SellPUT9800.031.25 BuyPUT9900.039.05 0.00.0 0.00.0
26BearPut Dec. 28, 2017 -20.659979.35 0.0 8967.51032.58.685 SellPUT9800.031.25 BuyPUT10000.051.9 0.00.0 0.00.0
27BearPut Dec. 28, 2017 -48.710151.3 0.0 12565.02435.05.160 SellPUT9900.039.05 BuyPUT10200.087.75 0.00.0 0.00.0
28BearPut Dec. 28, 2017 -12.859987.15 0.0 4357.5642.56.782 SellPUT9900.039.05 BuyPUT10000.051.9 0.00.0 0.00.0
29BearPut Dec. 28, 2017 -26.2510073.75 0.0 8687.51312.56.619 SellPUT9900.039.05 BuyPUT10100.065.3 0.00.0 0.00.0
30BearPut Dec. 28, 2017 -13.410086.6 0.0 4330.0670.06.463 SellPUT10000.051.9 BuyPUT10100.065.3 0.00.0 0.00.0
31BearPut Dec. 28, 2017 -35.8510164.15 0.0 8207.51792.54.579 SellPUT10000.051.9 BuyPUT10200.087.75 0.00.0 0.00.0
32BearPut Dec. 28, 2017 -66.710233.3 0.0 11665.03335.03.498 SellPUT10000.051.9 BuyPUT10300.0118.6 0.00.0 0.00.0
33BearPut Dec. 28, 2017 -94.2510305.75 0.0 10287.54712.52.183 SellPUT10100.065.3 BuyPUT10400.0159.55 0.00.0 0.00.0
34BearPut Dec. 28, 2017 -53.310246.7 0.0 7335.02665.02.752 SellPUT10100.065.3 BuyPUT10300.0118.6 0.00.0 0.00.0
35BearPut Dec. 28, 2017 -22.4510177.55 0.0 3877.51122.53.454 SellPUT10100.065.3 BuyPUT10200.087.75 0.00.0 0.00.0
36BearPut Dec. 28, 2017 -125.710374.3 0.0 8715.06285.01.387 SellPUT10200.087.75 BuyPUT10500.0213.45 0.00.0 0.00.0
37BearPut Dec. 28, 2017 -30.8510269.15 0.0 3457.51542.52.241 SellPUT10200.087.75 BuyPUT10300.0118.6 0.00.0 0.00.0
38BearPut Dec. 28, 2017 -71.810328.2 0.0 6410.03590.01.786 SellPUT10200.087.75 BuyPUT10400.0159.55 0.00.0 0.00.0
39BearPut Dec. 28, 2017 -40.9510359.05 0.0 2952.52047.51.442 SellPUT10300.0118.6 BuyPUT10400.0159.55 0.00.0 0.00.0
40BearPut Dec. 28, 2017 -94.8510405.15 0.0 5257.54742.51.109 SellPUT10300.0118.6 BuyPUT10500.0213.45 0.00.0 0.00.0
41BearPut Dec. 28, 2017 -156.1510443.85 0.0 7192.57807.50.921 SellPUT10300.0118.6 BuyPUT10600.0274.75 0.00.0 0.00.0
42BearPut Dec. 28, 2017 -187.0510512.95 0.0 5647.59352.50.604 SellPUT10400.0159.55 BuyPUT10700.0346.6 0.00.0 0.00.0
43BearPut Dec. 28, 2017 -115.210484.8 0.0 4240.05760.00.736 SellPUT10400.0159.55 BuyPUT10600.0274.75 0.00.0 0.00.0
44BearPut Dec. 28, 2017 -53.910446.1 0.0 2305.02695.00.855 SellPUT10400.0159.55 BuyPUT10500.0213.45 0.00.0 0.00.0
45BearPut Dec. 28, 2017 -133.1510566.85 0.0 3342.56657.50.502 SellPUT10500.0213.45 BuyPUT10700.0346.6 0.00.0 0.00.0
46BearPut Dec. 28, 2017 -216.5510583.45 0.0 4172.510827.50.385 SellPUT10500.0213.45 BuyPUT10800.0430.0 0.00.0 0.00.0
47BearPut Dec. 28, 2017 -61.310538.7 0.0 1935.03065.00.631 SellPUT10500.0213.45 BuyPUT10600.0274.75 0.00.0 0.00.0
48BearPut Jan. 25, 2018 -11.759888.25 0.0 4412.5587.57.511 SellPUT9800.049.55 BuyPUT9900.061.3 0.00.0 0.00.0
49BearPut Jan. 25, 2018 -27.559972.45 0.0 8622.51377.56.260 SellPUT9800.049.55 BuyPUT10000.077.1 0.00.0 0.00.0
50BearPut Jan. 25, 2018 -34.7510065.25 0.0 8262.51737.54.755 SellPUT9900.061.3 BuyPUT10100.096.05 0.00.0 0.00.0
51BearPut Jan. 25, 2018 -59.1510140.85 0.0 12042.52957.54.072 SellPUT9900.061.3 BuyPUT10200.0120.45 0.00.0 0.00.0
52BearPut Jan. 25, 2018 -15.89984.2 0.0 4210.0790.05.329 SellPUT9900.061.3 BuyPUT10000.077.1 0.00.0 0.00.0
53BearPut Jan. 25, 2018 -74.010226.0 0.0 11300.03700.03.054 SellPUT10000.077.1 BuyPUT10300.0151.1 0.00.0 0.00.0
54BearPut Jan. 25, 2018 -43.3510156.65 0.0 7832.52167.53.614 SellPUT10000.077.1 BuyPUT10200.0120.45 0.00.0 0.00.0
55BearPut Jan. 25, 2018 -18.9510081.05 0.0 4052.5947.54.277 SellPUT10000.077.1 BuyPUT10100.096.05 0.00.0 0.00.0
56BearPut Jan. 25, 2018 -94.9510305.05 0.0 10252.54747.52.160 SellPUT10100.096.05 BuyPUT10400.0191.0 0.00.0 0.00.0
57BearPut Jan. 25, 2018 -55.0510244.95 0.0 7247.52752.52.633 SellPUT10100.096.05 BuyPUT10300.0151.1 0.00.0 0.00.0
58BearPut Jan. 25, 2018 -24.410175.6 0.0 3780.01220.03.098 SellPUT10100.096.05 BuyPUT10200.0120.45 0.00.0 0.00.0
59BearPut Jan. 25, 2018 -70.5510329.45 0.0 6472.53527.51.835 SellPUT10200.0120.45 BuyPUT10400.0191.0 0.00.0 0.00.0
60BearPut Jan. 25, 2018 -30.6510269.35 0.0 3467.51532.52.263 SellPUT10200.0120.45 BuyPUT10300.0151.1 0.00.0 0.00.0
61BearPut Jan. 25, 2018 -120.310379.7 0.0 8985.06015.01.494 SellPUT10200.0120.45 BuyPUT10500.0240.75 0.00.0 0.00.0
62BearPut Jan. 25, 2018 -39.910360.1 0.0 3005.01995.01.506 SellPUT10300.0151.1 BuyPUT10400.0191.0 0.00.0 0.00.0
63BearPut Jan. 25, 2018 -89.6510410.35 0.0 5517.54482.51.231 SellPUT10300.0151.1 BuyPUT10500.0240.75 0.00.0 0.00.0
64BearPut Jan. 25, 2018 -126.910473.1 0.0 8655.06345.01.364 SellPUT10300.0151.1 BuyPUT10600.0278.0 0.00.0 0.00.0
65BearPut Jan. 25, 2018 -49.7510450.25 0.0 2512.52487.51.010 SellPUT10400.0191.0 BuyPUT10500.0240.75 0.00.0 0.00.0
66BearPut Jan. 25, 2018 -203.010497.0 0.0 4850.010150.00.478 SellPUT10400.0191.0 BuyPUT10700.0394.0 0.00.0 0.00.0
67BearPut Jan. 25, 2018 -87.010513.0 0.0 5650.04350.01.299 SellPUT10400.0191.0 BuyPUT10600.0278.0 0.00.0 0.00.0
68BearPut Jan. 25, 2018 -219.2510580.75 0.0 4037.510962.50.368 SellPUT10500.0240.75 BuyPUT10800.0460.0 0.00.0 0.00.0
69BearPut Jan. 25, 2018 -153.2510546.75 0.0 2337.57662.50.305 SellPUT10500.0240.75 BuyPUT10700.0394.0 0.00.0 0.00.0
70BearPut Jan. 25, 2018 -37.2510562.75 0.0 3137.51862.51.685 SellPUT10500.0240.75 BuyPUT10600.0278.0 0.00.0 0.00.0

« Go Back to Strategies page