Strategy : BearPut | NSE Options Data on: 22-SEP-2017 | Nifty Close : 10094.0

Clear All Filters / Click if Table is EMPTY                                                                                    You can use filter operators <, >, <=, >=, =, !=, 'and', 'or'
IDStrategy Expiry NetPremiumBrEvenP_1 BrEvenP_2 TotalProfitMaxLossP/LRatio Action1Instrument1Strike1Premium1 Action2Instrument2Strike2Premium2 Action3Instrument3Strike3Premium3 Action4Instrument4Strike4Premium4
1BearPut Sept. 28, 2017 -10.59789.5 0.0 9475.0525.018.048 SellPUT9600.07.45 BuyPUT9800.017.95 0.00.0 0.00.0
2BearPut Sept. 28, 2017 -26.79873.3 0.0 13665.01335.010.236 SellPUT9600.07.45 BuyPUT9900.034.15 0.00.0 0.00.0
3BearPut Sept. 28, 2017 -3.19696.9 0.0 4845.0155.031.258 SellPUT9600.07.45 BuyPUT9700.010.55 0.00.0 0.00.0
4BearPut Sept. 28, 2017 -57.79942.3 0.0 12115.02885.04.199 SellPUT9700.010.55 BuyPUT10000.068.25 0.00.0 0.00.0
5BearPut Sept. 28, 2017 -7.49792.6 0.0 4630.0370.012.514 SellPUT9700.010.55 BuyPUT9800.017.95 0.00.0 0.00.0
6BearPut Sept. 28, 2017 -23.69876.4 0.0 8820.01180.07.475 SellPUT9700.010.55 BuyPUT9900.034.15 0.00.0 0.00.0
7BearPut Sept. 28, 2017 -50.39949.7 0.0 7485.02515.02.976 SellPUT9800.017.95 BuyPUT10000.068.25 0.00.0 0.00.0
8BearPut Sept. 28, 2017 -16.29883.8 0.0 4190.0810.05.173 SellPUT9800.017.95 BuyPUT9900.034.15 0.00.0 0.00.0
9BearPut Sept. 28, 2017 -111.459988.55 0.0 9427.55572.51.692 SellPUT9800.017.95 BuyPUT10100.0129.4 0.00.0 0.00.0
10BearPut Sept. 28, 2017 -34.19965.9 0.0 3295.01705.01.933 SellPUT9900.034.15 BuyPUT10000.068.25 0.00.0 0.00.0
11BearPut Sept. 28, 2017 -95.2510004.75 0.0 5237.54762.51.100 SellPUT9900.034.15 BuyPUT10100.0129.4 0.00.0 0.00.0
12BearPut Sept. 28, 2017 -180.2510019.75 0.0 5987.59012.50.664 SellPUT9900.034.15 BuyPUT10200.0214.4 0.00.0 0.00.0
13BearPut Sept. 28, 2017 -146.1510053.85 0.0 2692.57307.50.368 SellPUT10000.068.25 BuyPUT10200.0214.4 0.00.0 0.00.0
14BearPut Sept. 28, 2017 -61.1510038.85 0.0 1942.53057.50.635 SellPUT10000.068.25 BuyPUT10100.0129.4 0.00.0 0.00.0
15BearPut Sept. 28, 2017 -237.910062.1 0.0 3105.011895.00.261 SellPUT10000.068.25 BuyPUT10300.0306.15 0.00.0 0.00.0
16BearPut Sept. 28, 2017 -176.7510123.25 0.0 1162.58837.50.132 SellPUT10100.0129.4 BuyPUT10300.0306.15 0.00.0 0.00.0
17BearPut Sept. 28, 2017 -85.010115.0 0.0 750.04250.00.176 SellPUT10100.0129.4 BuyPUT10200.0214.4 0.00.0 0.00.0
18BearPut Oct. 26, 2017 -12.159687.85 0.0 4392.5607.57.230 SellPUT9600.038.5 BuyPUT9700.050.65 0.00.0 0.00.0
19BearPut Oct. 26, 2017 -31.859768.15 0.0 8407.51592.55.279 SellPUT9600.038.5 BuyPUT9800.070.35 0.00.0 0.00.0
20BearPut Oct. 26, 2017 -44.759855.25 0.0 7762.52237.53.469 SellPUT9700.050.65 BuyPUT9900.095.4 0.00.0 0.00.0
21BearPut Oct. 26, 2017 -80.159919.85 0.0 10992.54007.52.743 SellPUT9700.050.65 BuyPUT10000.0130.8 0.00.0 0.00.0
22BearPut Oct. 26, 2017 -19.79780.3 0.0 4015.0985.04.076 SellPUT9700.050.65 BuyPUT9800.070.35 0.00.0 0.00.0
23BearPut Oct. 26, 2017 -60.459939.55 0.0 6977.53022.52.309 SellPUT9800.070.35 BuyPUT10000.0130.8 0.00.0 0.00.0
24BearPut Oct. 26, 2017 -25.059874.95 0.0 3747.51252.52.992 SellPUT9800.070.35 BuyPUT9900.095.4 0.00.0 0.00.0
25BearPut Oct. 26, 2017 -104.059995.95 0.0 9797.55202.51.883 SellPUT9800.070.35 BuyPUT10100.0174.4 0.00.0 0.00.0
26BearPut Oct. 26, 2017 -79.010021.0 0.0 6050.03950.01.532 SellPUT9900.095.4 BuyPUT10100.0174.4 0.00.0 0.00.0
27BearPut Oct. 26, 2017 -35.49964.6 0.0 3230.01770.01.825 SellPUT9900.095.4 BuyPUT10000.0130.8 0.00.0 0.00.0
28BearPut Oct. 26, 2017 -137.610062.4 0.0 8120.06880.01.180 SellPUT9900.095.4 BuyPUT10200.0233.0 0.00.0 0.00.0
29BearPut Oct. 26, 2017 -177.310122.7 0.0 6135.08865.00.692 SellPUT10000.0130.8 BuyPUT10300.0308.1 0.00.0 0.00.0
30BearPut Oct. 26, 2017 -43.610056.4 0.0 2820.02180.01.294 SellPUT10000.0130.8 BuyPUT10100.0174.4 0.00.0 0.00.0
31BearPut Oct. 26, 2017 -102.210097.8 0.0 4890.05110.00.957 SellPUT10000.0130.8 BuyPUT10200.0233.0 0.00.0 0.00.0
32BearPut Oct. 26, 2017 -58.610141.4 0.0 2070.02930.00.706 SellPUT10100.0174.4 BuyPUT10200.0233.0 0.00.0 0.00.0
33BearPut Oct. 26, 2017 -133.710166.3 0.0 3315.06685.00.496 SellPUT10100.0174.4 BuyPUT10300.0308.1 0.00.0 0.00.0
34BearPut Oct. 26, 2017 -215.4510184.55 0.0 4227.510772.50.392 SellPUT10100.0174.4 BuyPUT10400.0389.85 0.00.0 0.00.0
35BearPut Oct. 26, 2017 -248.1510251.85 0.0 2592.512407.50.209 SellPUT10200.0233.0 BuyPUT10500.0481.15 0.00.0 0.00.0
36BearPut Oct. 26, 2017 -75.110224.9 0.0 1245.03755.00.332 SellPUT10200.0233.0 BuyPUT10300.0308.1 0.00.0 0.00.0
37BearPut Oct. 26, 2017 -156.8510243.15 0.0 2157.57842.50.275 SellPUT10200.0233.0 BuyPUT10400.0389.85 0.00.0 0.00.0
38BearPut Oct. 26, 2017 -173.0510326.95 0.0 1347.58652.50.156 SellPUT10300.0308.1 BuyPUT10500.0481.15 0.00.0 0.00.0
39BearPut Oct. 26, 2017 -221.910378.1 0.0 3905.011095.00.352 SellPUT10300.0308.1 BuyPUT10600.0530.0 0.00.0 0.00.0
40BearPut Oct. 26, 2017 -81.7510318.25 0.0 912.54087.50.223 SellPUT10300.0308.1 BuyPUT10400.0389.85 0.00.0 0.00.0
41BearPut Nov. 30, 2017 -43.19756.9 0.0 7845.02155.03.640 SellPUT9600.078.45 BuyPUT9800.0121.55 0.00.0 0.00.0
42BearPut Nov. 30, 2017 -67.959832.05 0.0 11602.53397.53.415 SellPUT9600.078.45 BuyPUT9900.0146.4 0.00.0 0.00.0
43BearPut Nov. 30, 2017 -20.759679.25 0.0 3962.51037.53.819 SellPUT9600.078.45 BuyPUT9700.099.2 0.00.0 0.00.0
44BearPut Nov. 30, 2017 -47.29852.8 0.0 7640.02360.03.237 SellPUT9700.099.2 BuyPUT9900.0146.4 0.00.0 0.00.0
45BearPut Nov. 30, 2017 -77.659922.35 0.0 11117.53882.52.863 SellPUT9700.099.2 BuyPUT10000.0176.85 0.00.0 0.00.0
46BearPut Nov. 30, 2017 -22.359777.65 0.0 3882.51117.53.474 SellPUT9700.099.2 BuyPUT9800.0121.55 0.00.0 0.00.0
47BearPut Nov. 30, 2017 -55.39944.7 0.0 7235.02765.02.617 SellPUT9800.0121.55 BuyPUT10000.0176.85 0.00.0 0.00.0
48BearPut Nov. 30, 2017 -97.310002.7 0.0 10135.04865.02.083 SellPUT9800.0121.55 BuyPUT10100.0218.85 0.00.0 0.00.0
49BearPut Nov. 30, 2017 -24.859875.15 0.0 3757.51242.53.024 SellPUT9800.0121.55 BuyPUT9900.0146.4 0.00.0 0.00.0
50BearPut Nov. 30, 2017 -114.410085.6 0.0 9280.05720.01.622 SellPUT9900.0146.4 BuyPUT10200.0260.8 0.00.0 0.00.0
51BearPut Nov. 30, 2017 -72.4510027.55 0.0 6377.53622.51.761 SellPUT9900.0146.4 BuyPUT10100.0218.85 0.00.0 0.00.0
52BearPut Nov. 30, 2017 -30.459969.55 0.0 3477.51522.52.284 SellPUT9900.0146.4 BuyPUT10000.0176.85 0.00.0 0.00.0
53BearPut Nov. 30, 2017 -42.010058.0 0.0 2900.02100.01.381 SellPUT10000.0176.85 BuyPUT10100.0218.85 0.00.0 0.00.0
54BearPut Nov. 30, 2017 -83.9510116.05 0.0 5802.54197.51.382 SellPUT10000.0176.85 BuyPUT10200.0260.8 0.00.0 0.00.0
55BearPut Nov. 30, 2017 -151.1510148.85 0.0 7442.57557.50.985 SellPUT10000.0176.85 BuyPUT10300.0328.0 0.00.0 0.00.0
56BearPut Nov. 30, 2017 -41.9510158.05 0.0 2902.52097.51.384 SellPUT10100.0218.85 BuyPUT10200.0260.8 0.00.0 0.00.0
57BearPut Nov. 30, 2017 -109.1510190.85 0.0 4542.55457.50.832 SellPUT10100.0218.85 BuyPUT10300.0328.0 0.00.0 0.00.0
58BearPut Nov. 30, 2017 -159.1510240.85 0.0 7042.57957.50.885 SellPUT10100.0218.85 BuyPUT10400.0378.0 0.00.0 0.00.0
59BearPut Nov. 30, 2017 -117.210282.8 0.0 4140.05860.00.706 SellPUT10200.0260.8 BuyPUT10400.0378.0 0.00.0 0.00.0
60BearPut Nov. 30, 2017 -264.210235.8 0.0 1790.013210.00.136 SellPUT10200.0260.8 BuyPUT10500.0525.0 0.00.0 0.00.0
61BearPut Nov. 30, 2017 -67.210232.8 0.0 1640.03360.00.488 SellPUT10200.0260.8 BuyPUT10300.0328.0 0.00.0 0.00.0
62BearPut Nov. 30, 2017 -272.4510327.55 0.0 1377.513622.50.101 SellPUT10300.0328.0 BuyPUT10600.0600.45 0.00.0 0.00.0
63BearPut Nov. 30, 2017 -50.010350.0 0.0 2500.02500.01.000 SellPUT10300.0328.0 BuyPUT10400.0378.0 0.00.0 0.00.0

« Go Back to Strategies page